NIFTY BANK 39,500 CE traded across 17 sessions from 14 Jun 2022 to 7 Jul 2022, with a life-high of ₹20.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹20.5 | ₹20.5 | ₹20.5 | ₹20.5 | 26 | 0 |
| 15 Jun 2022 | ₹15.75 | ₹15.75 | ₹15.75 | ₹15.75 | 26 | 25 |
| 16 Jun 2022 | ₹12.2 | ₹12.2 | ₹12.2 | ₹12.2 | 101 | 100 |
| 17 Jun 2022 | ₹5.25 | ₹5.25 | ₹4.35 | ₹4.35 | 27 | 100 |
| 21 Jun 2022 | ₹9.05 | ₹10.6 | ₹9.05 | ₹9.45 | 2,101 | 1,275 |
| 22 Jun 2022 | ₹9.45 | ₹9.5 | ₹8.1 | ₹8.1 | 2,351 | 1,600 |
| 23 Jun 2022 | ₹8.75 | ₹9.25 | ₹5.3 | ₹7.75 | 2,826 | 1,275 |
| 24 Jun 2022 | ₹6.85 | ₹7.05 | ₹5 | ₹5 | 601 | 1,325 |
| 27 Jun 2022 | ₹7.7 | ₹7.7 | ₹4.75 | ₹4.75 | 9,876 | 9,050 |
| 28 Jun 2022 | ₹4.9 | ₹5.2 | ₹4.15 | ₹4.85 | 4,252 | 11,750 |
| 29 Jun 2022 | ₹3.35 | ₹5.15 | ₹3.3 | ₹4.15 | 19,826 | 24,550 |
| 30 Jun 2022 | ₹3.7 | ₹3.95 | ₹2.5 | ₹2.75 | 1,70,626 | 1,15,800 |
| 1 Jul 2022 | ₹2.95 | ₹3.05 | ₹2 | ₹2.3 | 10,31,927 | 2,09,575 |
| 4 Jul 2022 | ₹2.25 | ₹2.5 | ₹1.75 | ₹1.8 | 7,67,876 | 1,87,450 |
| 5 Jul 2022 | ₹1.85 | ₹2.05 | ₹1.5 | ₹1.75 | 9,11,826 | 2,49,375 |
| 6 Jul 2022 | ₹1.65 | ₹1.65 | ₹0.8 | ₹0.95 | 4,47,351 | 2,08,825 |
| 7 Jul 2022 | ₹0.9 | ₹1.35 | ₹0.05 | ₹0.1 | 8,33,401 | 1,64,625 |