NIFTY BANK 37,900 CE traded across 11 sessions from 20 Jun 2022 to 7 Jul 2022, with a life-high of ₹22.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2022 | ₹22.4 | ₹22.4 | ₹22.4 | ₹22.4 | 26 | 0 |
| 22 Jun 2022 | ₹15.95 | ₹15.95 | ₹15.95 | ₹15.95 | 26 | 25 |
| 27 Jun 2022 | ₹9.65 | ₹9.65 | ₹7.4 | ₹7.4 | 51 | 50 |
| 28 Jun 2022 | ₹8.2 | ₹8.2 | ₹3.9 | ₹3.9 | 52 | 75 |
| 29 Jun 2022 | ₹7.65 | ₹7.65 | ₹3.95 | ₹5.4 | 802 | 500 |
| 30 Jun 2022 | ₹5.4 | ₹5.4 | ₹3.25 | ₹3.25 | 651 | 1,000 |
| 1 Jul 2022 | ₹2.8 | ₹3.25 | ₹2.25 | ₹2.75 | 13,651 | 1,400 |
| 4 Jul 2022 | ₹2.75 | ₹2.85 | ₹1.95 | ₹2.1 | 7,526 | 1,400 |
| 5 Jul 2022 | ₹2.1 | ₹2.3 | ₹1.7 | ₹1.95 | 20,201 | 1,450 |
| 6 Jul 2022 | ₹2.05 | ₹2.05 | ₹0.45 | ₹0.45 | 18,976 | 1,225 |
| 7 Jul 2022 | ₹1.55 | ₹1.9 | ₹0.05 | ₹0.1 | 43,601 | 2,200 |