NIFTY BANK 34,600 CE traded across 16 sessions from 16 Jun 2022 to 7 Jul 2022, with a life-high of ₹377 and a low of ₹18.75. Final close ₹319.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹250 | ₹250 | ₹186.6 | ₹186.6 | 76 | 0 |
| 17 Jun 2022 | ₹153.8 | ₹175 | ₹125.25 | ₹154.3 | 252 | 150 |
| 20 Jun 2022 | ₹137.6 | ₹142.7 | ₹115.4 | ₹115.4 | 427 | 425 |
| 21 Jun 2022 | ₹177.25 | ₹270 | ₹129.85 | ₹173.85 | 2,351 | 500 |
| 22 Jun 2022 | ₹108.45 | ₹122.1 | ₹84.1 | ₹87.05 | 4,251 | 2,025 |
| 23 Jun 2022 | ₹88.4 | ₹181.85 | ₹74.15 | ₹132.65 | 16,876 | 6,750 |
| 24 Jun 2022 | ₹202.3 | ₹273.35 | ₹162.8 | ₹233.7 | 65,753 | 12,600 |
| 27 Jun 2022 | ₹370.55 | ₹377 | ₹223.95 | ₹237.1 | 1,58,926 | 20,850 |
| 28 Jun 2022 | ₹165.95 | ₹192.05 | ₹143 | ₹163.35 | 1,62,377 | 41,625 |
| 29 Jun 2022 | ₹87.05 | ₹100.15 | ₹68.6 | ₹70.1 | 3,40,001 | 93,775 |
| 30 Jun 2022 | ₹60 | ₹130 | ₹40.2 | ₹56 | 11,51,276 | 1,85,300 |
| 1 Jul 2022 | ₹43.1 | ₹74.95 | ₹33.55 | ₹71.25 | 61,01,703 | 3,01,300 |
| 4 Jul 2022 | ₹45.75 | ₹74.3 | ₹38.75 | ₹68 | 1,22,46,102 | 5,88,425 |
| 5 Jul 2022 | ₹80.05 | ₹132 | ₹18.8 | ₹18.8 | 2,77,65,503 | 9,37,275 |
| 6 Jul 2022 | ₹19.95 | ₹121.1 | ₹18.75 | ₹74.95 | 4,99,47,953 | 10,88,350 |
| 7 Jul 2022 | ₹111.6 | ₹337.85 | ₹76.8 | ₹319.1 | 9,97,53,803 | 4,12,150 |