NIFTY BANK 33,100 PE traded across 20 sessions from 7 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,049.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹406.5 | ₹406.5 | ₹394.25 | ₹394.25 | 51 | 25 |
| 8 Jun 2022 | ₹225 | ₹225 | ₹225 | ₹225 | 26 | 50 |
| 13 Jun 2022 | ₹218.25 | ₹218.25 | ₹218.25 | ₹218.25 | 26 | 50 |
| 14 Jun 2022 | ₹710 | ₹754.95 | ₹710 | ₹754.95 | 51 | 50 |
| 16 Jun 2022 | ₹952.3 | ₹1,040 | ₹952.3 | ₹1,040 | 51 | 50 |
| 17 Jun 2022 | ₹1,023 | ₹1,049.2 | ₹843.95 | ₹874.3 | 302 | 100 |
| 20 Jun 2022 | ₹903.05 | ₹970 | ₹854 | ₹970 | 126 | 125 |
| 21 Jun 2022 | ₹771.2 | ₹780 | ₹474.35 | ₹616.55 | 2,976 | 775 |
| 22 Jun 2022 | ₹705 | ₹786.8 | ₹681.15 | ₹769.95 | 1,901 | 525 |
| 23 Jun 2022 | ₹725.95 | ₹863.75 | ₹477 | ₹549.6 | 40,701 | 4,775 |
| 24 Jun 2022 | ₹549.6 | ₹549.6 | ₹351.1 | ₹356.35 | 1,15,801 | 8,425 |
| 27 Jun 2022 | ₹243.45 | ₹307 | ₹234.65 | ₹270 | 1,13,726 | 14,450 |
| 28 Jun 2022 | ₹308.55 | ₹348.95 | ₹257.9 | ₹272.2 | 96,153 | 19,450 |
| 29 Jun 2022 | ₹368.95 | ₹419.1 | ₹321 | ₹414.95 | 4,78,802 | 76,250 |
| 30 Jun 2022 | ₹398.15 | ₹407.6 | ₹242.95 | ₹360 | 11,04,353 | 1,03,225 |
| 1 Jul 2022 | ₹391.45 | ₹452.95 | ₹174.55 | ₹181.65 | 1,80,89,653 | 6,18,400 |
| 4 Jul 2022 | ₹186.8 | ₹194 | ₹64 | ₹64.95 | 1,01,57,178 | 6,71,975 |
| 5 Jul 2022 | ₹51.85 | ₹94.1 | ₹24.3 | ₹68 | 1,36,02,753 | 7,60,850 |
| 6 Jul 2022 | ₹45 | ₹57.75 | ₹12 | ₹12 | 1,71,99,103 | 10,70,950 |
| 7 Jul 2022 | ₹6 | ₹8.6 | ₹0.05 | ₹0.05 | 86,69,453 | 8,21,725 |