NIFTY BANK 31,000 PE traded across 19 sessions from 10 Jun 2022 to 7 Jul 2022, with a life-high of ₹349.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹85 | ₹85 | ₹85 | ₹85 | 26 | 0 |
| 14 Jun 2022 | ₹200 | ₹214.95 | ₹200 | ₹214.95 | 176 | 125 |
| 15 Jun 2022 | ₹198 | ₹198 | ₹149.6 | ₹172.5 | 2,026 | 750 |
| 16 Jun 2022 | ₹122.05 | ₹304.85 | ₹99.65 | ₹304.85 | 13,577 | 1,575 |
| 17 Jun 2022 | ₹326.5 | ₹349.5 | ₹215.7 | ₹235.25 | 23,804 | 7,800 |
| 20 Jun 2022 | ₹181.95 | ₹280 | ₹181.95 | ₹203.35 | 17,652 | 10,025 |
| 21 Jun 2022 | ₹148.3 | ₹167.35 | ₹83.95 | ₹108.15 | 79,602 | 23,575 |
| 22 Jun 2022 | ₹131.55 | ₹166 | ₹116.2 | ₹153.95 | 2,37,576 | 38,425 |
| 23 Jun 2022 | ₹129.45 | ₹172.75 | ₹80.7 | ₹85.6 | 2,90,753 | 50,025 |
| 24 Jun 2022 | ₹64.2 | ₹72.6 | ₹45.45 | ₹45.6 | 5,06,352 | 73,375 |
| 27 Jun 2022 | ₹35.35 | ₹36.3 | ₹27.6 | ₹28.9 | 4,22,126 | 68,625 |
| 28 Jun 2022 | ₹34.3 | ₹34.95 | ₹21.7 | ₹23.25 | 4,22,378 | 87,325 |
| 29 Jun 2022 | ₹37.65 | ₹37.65 | ₹23.3 | ₹31.95 | 5,48,151 | 1,47,300 |
| 30 Jun 2022 | ₹31.2 | ₹31.2 | ₹17.3 | ₹25 | 17,46,077 | 4,29,875 |
| 1 Jul 2022 | ₹15.85 | ₹35.3 | ₹7.2 | ₹7.4 | 83,73,278 | 8,30,700 |
| 4 Jul 2022 | ₹7.85 | ₹8.15 | ₹3.9 | ₹4.3 | 70,19,378 | 14,07,150 |
| 5 Jul 2022 | ₹4.2 | ₹4.2 | ₹2.65 | ₹3 | 66,98,503 | 11,93,500 |
| 6 Jul 2022 | ₹2.45 | ₹3.8 | ₹1.9 | ₹2.4 | 75,32,926 | 11,24,650 |
| 7 Jul 2022 | ₹1.55 | ₹2.25 | ₹0.05 | ₹0.05 | 36,90,951 | 4,78,750 |