NIFTY BANK 33,700 PE traded across 15 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,449.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹1,293.55 | ₹1,449.7 | ₹1,270.55 | ₹1,449.7 | 52 | 50 |
| 20 Jun 2022 | ₹1,347.15 | ₹1,390.6 | ₹1,347.15 | ₹1,390.6 | 176 | 125 |
| 21 Jun 2022 | ₹891.05 | ₹920 | ₹707.15 | ₹920 | 501 | 325 |
| 22 Jun 2022 | ₹1,090.85 | ₹1,114.35 | ₹1,090 | ₹1,090 | 126 | 325 |
| 23 Jun 2022 | ₹912.9 | ₹1,202.9 | ₹754.95 | ₹853 | 6,226 | 950 |
| 24 Jun 2022 | ₹700 | ₹784.95 | ₹585.8 | ₹590.05 | 2,60,151 | 12,825 |
| 27 Jun 2022 | ₹397.45 | ₹534.6 | ₹397.45 | ₹483.6 | 3,75,577 | 37,675 |
| 28 Jun 2022 | ₹560 | ₹613.75 | ₹482.95 | ₹506.2 | 4,87,354 | 50,800 |
| 29 Jun 2022 | ₹644 | ₹736.45 | ₹596.85 | ₹683.05 | 1,16,127 | 28,925 |
| 30 Jun 2022 | ₹684.2 | ₹727.75 | ₹475.2 | ₹656.2 | 6,04,251 | 57,325 |
| 1 Jul 2022 | ₹716.4 | ₹800 | ₹395.85 | ₹412 | 18,38,653 | 1,19,700 |
| 4 Jul 2022 | ₹396.4 | ₹442.1 | ₹190 | ₹190 | 3,80,48,052 | 8,82,900 |
| 5 Jul 2022 | ₹164.95 | ₹263.8 | ₹73.15 | ₹235 | 2,57,28,753 | 6,99,000 |
| 6 Jul 2022 | ₹190.55 | ₹190.55 | ₹37.5 | ₹38.55 | 3,77,68,078 | 12,96,275 |
| 7 Jul 2022 | ₹14 | ₹14 | ₹0.05 | ₹0.05 | 2,24,14,453 | 11,28,025 |