NIFTY BANK 38,700 CE traded across 8 sessions from 27 Jun 2022 to 7 Jul 2022, with a life-high of ₹14.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹5.7 | ₹5.7 | ₹4.95 | ₹4.95 | 401 | 350 |
| 29 Jun 2022 | ₹3.3 | ₹5.45 | ₹3.3 | ₹5.1 | 1,126 | 500 |
| 30 Jun 2022 | ₹5.8 | ₹14.6 | ₹2.8 | ₹2.8 | 3,426 | 1,075 |
| 1 Jul 2022 | ₹2.75 | ₹2.8 | ₹2 | ₹2.65 | 20,951 | 2,150 |
| 4 Jul 2022 | ₹1.65 | ₹2.55 | ₹1.6 | ₹1.9 | 1,87,251 | 5,000 |
| 5 Jul 2022 | ₹1.95 | ₹2.05 | ₹1.45 | ₹1.8 | 1,70,777 | 3,200 |
| 6 Jul 2022 | ₹1.75 | ₹1.85 | ₹0.9 | ₹1.2 | 77,351 | 2,700 |
| 7 Jul 2022 | ₹0.85 | ₹1.4 | ₹0.05 | ₹0.05 | 31,551 | 3,325 |