NIFTY BANK 30,800 PE traded across 15 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹238.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹223.55 | ₹223.55 | ₹177.05 | ₹191 | 802 | 475 |
| 20 Jun 2022 | ₹158.5 | ₹238.45 | ₹158.5 | ₹204.55 | 926 | 825 |
| 21 Jun 2022 | ₹139.65 | ₹140.1 | ₹68.5 | ₹71.75 | 777 | 600 |
| 22 Jun 2022 | ₹120 | ₹138.5 | ₹106.75 | ₹125 | 1,726 | 550 |
| 23 Jun 2022 | ₹88.9 | ₹135 | ₹68.25 | ₹70.35 | 18,351 | 15,750 |
| 24 Jun 2022 | ₹76.9 | ₹76.95 | ₹36.6 | ₹36.6 | 17,826 | 17,475 |
| 27 Jun 2022 | ₹36.6 | ₹36.6 | ₹22.35 | ₹23.15 | 25,101 | 16,000 |
| 28 Jun 2022 | ₹28.85 | ₹28.85 | ₹17.7 | ₹18.85 | 31,178 | 14,525 |
| 29 Jun 2022 | ₹26.5 | ₹27.45 | ₹18.95 | ₹27.45 | 41,576 | 10,525 |
| 30 Jun 2022 | ₹24 | ₹24 | ₹13.15 | ₹18.35 | 92,101 | 34,725 |
| 1 Jul 2022 | ₹17.65 | ₹27.15 | ₹5.65 | ₹5.65 | 17,56,352 | 1,60,525 |
| 4 Jul 2022 | ₹1.6 | ₹9.3 | ₹1.6 | ₹4 | 12,62,852 | 1,65,600 |
| 5 Jul 2022 | ₹3.45 | ₹3.8 | ₹2.05 | ₹2.8 | 6,06,626 | 1,26,725 |
| 6 Jul 2022 | ₹2.25 | ₹3.5 | ₹1.7 | ₹2.7 | 4,97,226 | 59,850 |
| 7 Jul 2022 | ₹1.7 | ₹2.1 | ₹0.05 | ₹0.1 | 1,57,752 | 43,700 |