NIFTY BANK 32,100 PE traded across 15 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹612.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹542.8 | ₹612.55 | ₹542.8 | ₹612.55 | 27 | 25 |
| 20 Jun 2022 | ₹437.7 | ₹569.95 | ₹437.7 | ₹496.7 | 577 | 150 |
| 21 Jun 2022 | ₹371.9 | ₹371.9 | ₹217.6 | ₹252.7 | 601 | 200 |
| 22 Jun 2022 | ₹352.1 | ₹368 | ₹323.45 | ₹360.5 | 1,001 | 625 |
| 23 Jun 2022 | ₹292.25 | ₹417.55 | ₹202.8 | ₹228 | 6,526 | 1,475 |
| 24 Jun 2022 | ₹200 | ₹384.15 | ₹139.7 | ₹139.7 | 27,551 | 3,125 |
| 27 Jun 2022 | ₹117.8 | ₹117.8 | ₹85.35 | ₹95.45 | 62,476 | 5,375 |
| 28 Jun 2022 | ₹110.05 | ₹117.85 | ₹77.8 | ₹85.05 | 1,67,728 | 48,975 |
| 29 Jun 2022 | ₹124.95 | ₹134 | ₹93.5 | ₹129.15 | 2,06,701 | 50,375 |
| 30 Jun 2022 | ₹125 | ₹130 | ₹69.15 | ₹113 | 5,89,477 | 95,025 |
| 1 Jul 2022 | ₹97.8 | ₹141.85 | ₹36.1 | ₹40.95 | 38,67,151 | 1,69,125 |
| 4 Jul 2022 | ₹45.4 | ₹72.5 | ₹10.8 | ₹11.65 | 40,43,153 | 3,03,600 |
| 5 Jul 2022 | ₹11.65 | ₹17.25 | ₹6.55 | ₹10.25 | 29,67,702 | 2,33,125 |
| 6 Jul 2022 | ₹10.05 | ₹10.05 | ₹3.55 | ₹6.85 | 32,51,602 | 2,59,975 |
| 7 Jul 2022 | ₹2.2 | ₹2.9 | ₹0.05 | ₹0.1 | 16,39,977 | 93,175 |