NIFTY BANK 38,500 CE traded across 13 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹23.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹23.35 | ₹23.35 | ₹10.6 | ₹10.65 | 3,252 | 1,050 |
| 22 Jun 2022 | ₹9.35 | ₹11.1 | ₹9.35 | ₹11.1 | 1,776 | 1,075 |
| 23 Jun 2022 | ₹10 | ₹10 | ₹7.6 | ₹7.8 | 1,151 | 2,075 |
| 24 Jun 2022 | ₹10.2 | ₹10.2 | ₹5.65 | ₹5.65 | 2,051 | 3,125 |
| 27 Jun 2022 | ₹7.1 | ₹7.1 | ₹5.5 | ₹5.5 | 3,251 | 5,250 |
| 28 Jun 2022 | ₹4.95 | ₹5.6 | ₹4.9 | ₹5.35 | 3,003 | 4,925 |
| 29 Jun 2022 | ₹3.4 | ₹5.85 | ₹3.35 | ₹5.5 | 18,126 | 5,925 |
| 30 Jun 2022 | ₹5.25 | ₹5.6 | ₹2.8 | ₹3 | 78,501 | 23,200 |
| 1 Jul 2022 | ₹3.1 | ₹3.15 | ₹2.1 | ₹2.25 | 2,94,226 | 34,200 |
| 4 Jul 2022 | ₹2.3 | ₹2.55 | ₹1.8 | ₹2 | 5,69,751 | 40,225 |
| 5 Jul 2022 | ₹2 | ₹2.15 | ₹1.55 | ₹1.6 | 9,88,726 | 69,550 |
| 6 Jul 2022 | ₹1.55 | ₹1.9 | ₹0.85 | ₹0.85 | 3,56,576 | 71,225 |
| 7 Jul 2022 | ₹0.9 | ₹1.35 | ₹0.05 | ₹0.05 | 6,04,501 | 69,300 |