NIFTY BANK 39,100 CE traded across 8 sessions from 27 Jun 2022 to 7 Jul 2022, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹6 | ₹6 | ₹6 | ₹6 | 501 | 100 |
| 28 Jun 2022 | ₹2.8 | ₹5.45 | ₹2.8 | ₹5.2 | 501 | 450 |
| 30 Jun 2022 | ₹3 | ₹3.25 | ₹3 | ₹3.25 | 901 | 875 |
| 1 Jul 2022 | ₹3.35 | ₹3.35 | ₹2 | ₹2.6 | 36,951 | 5,850 |
| 4 Jul 2022 | ₹2.15 | ₹2.8 | ₹1.7 | ₹2.3 | 2,67,101 | 7,550 |
| 5 Jul 2022 | ₹2.25 | ₹2.25 | ₹1.55 | ₹1.85 | 1,99,428 | 6,700 |
| 6 Jul 2022 | ₹1.65 | ₹1.65 | ₹0.85 | ₹0.85 | 72,452 | 5,400 |
| 7 Jul 2022 | ₹1.1 | ₹1.4 | ₹0.05 | ₹0.05 | 51,576 | 3,300 |