NIFTY BANK 32,000 CE traded across 16 sessions from 16 Jun 2022 to 7 Jul 2022, with a life-high of ₹2,931.9 and a low of ₹1,016.85. Final close ₹2,931.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹1,209.95 | ₹1,209.95 | ₹1,209.95 | ₹1,209.95 | 26 | 0 |
| 17 Jun 2022 | ₹1,089 | ₹1,358.35 | ₹1,089 | ₹1,285.95 | 5,177 | 1,775 |
| 20 Jun 2022 | ₹1,279.1 | ₹1,279.1 | ₹1,016.85 | ₹1,206.45 | 1,401 | 1,700 |
| 21 Jun 2022 | ₹1,350 | ₹1,793.95 | ₹1,350 | ₹1,507.1 | 3,201 | 700 |
| 22 Jun 2022 | ₹1,280 | ₹1,350 | ₹1,150 | ₹1,154.7 | 6,426 | 4,325 |
| 23 Jun 2022 | ₹1,195.95 | ₹1,608.65 | ₹1,070.8 | ₹1,427.6 | 12,676 | 9,925 |
| 24 Jun 2022 | ₹1,502.25 | ₹1,850 | ₹1,502.25 | ₹1,768.2 | 2,026 | 10,275 |
| 27 Jun 2022 | ₹2,166.1 | ₹2,166.25 | ₹1,919.3 | ₹1,919.3 | 2,126 | 10,150 |
| 28 Jun 2022 | ₹1,788.35 | ₹1,830.5 | ₹1,656.5 | ₹1,763.75 | 7,602 | 6,175 |
| 29 Jun 2022 | ₹1,425.05 | ₹1,541 | ₹1,368.7 | ₹1,373.95 | 26,902 | 15,625 |
| 30 Jun 2022 | ₹1,344 | ₹1,710 | ₹1,333.4 | ₹1,333.4 | 76,326 | 34,825 |
| 1 Jul 2022 | ₹1,354.5 | ₹1,690.65 | ₹1,200 | ₹1,686.8 | 1,73,378 | 48,250 |
| 4 Jul 2022 | ₹1,627.25 | ₹1,978 | ₹1,561.6 | ₹1,963.5 | 1,42,801 | 46,500 |
| 5 Jul 2022 | ₹2,081.05 | ₹2,325.3 | ₹1,718.35 | ₹1,725.7 | 22,076 | 36,750 |
| 6 Jul 2022 | ₹1,872 | ₹2,329.75 | ₹1,872 | ₹2,320 | 14,677 | 35,300 |
| 7 Jul 2022 | ₹2,548.35 | ₹2,931.9 | ₹2,548.35 | ₹2,931.9 | 39,651 | 6,275 |