NIFTY BANK 28,600 PE traded across 10 sessions from 24 Jun 2022 to 7 Jul 2022, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹12.95 | ₹12.95 | ₹5.3 | ₹6.05 | 5,326 | 4,750 |
| 27 Jun 2022 | ₹6 | ₹6.85 | ₹3.75 | ₹5.95 | 18,426 | 13,075 |
| 28 Jun 2022 | ₹6.45 | ₹7 | ₹5.1 | ₹5.95 | 12,878 | 10,350 |
| 29 Jun 2022 | ₹6.05 | ₹7.8 | ₹5.8 | ₹6.9 | 16,101 | 15,875 |
| 30 Jun 2022 | ₹6.55 | ₹7 | ₹3.3 | ₹3.75 | 98,352 | 65,725 |
| 1 Jul 2022 | ₹3.45 | ₹4.05 | ₹2.6 | ₹2.7 | 37,20,651 | 3,53,850 |
| 4 Jul 2022 | ₹2.7 | ₹2.85 | ₹1.9 | ₹2.15 | 46,29,976 | 5,67,525 |
| 5 Jul 2022 | ₹2.1 | ₹2.65 | ₹1.7 | ₹1.9 | 36,34,901 | 6,91,900 |
| 6 Jul 2022 | ₹1.9 | ₹2.65 | ₹1.15 | ₹1.4 | 42,45,401 | 7,18,050 |
| 7 Jul 2022 | ₹1.4 | ₹1.65 | ₹0.05 | ₹0.1 | 31,19,051 | 10,45,900 |