NIFTY BANK 30,300 PE traded across 17 sessions from 14 Jun 2022 to 7 Jul 2022, with a life-high of ₹165 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹120.25 | ₹120.25 | ₹120.25 | ₹120.25 | 26 | 0 |
| 15 Jun 2022 | ₹122.3 | ₹122.3 | ₹122.3 | ₹122.3 | 601 | 475 |
| 16 Jun 2022 | ₹121 | ₹121 | ₹121 | ₹121 | 151 | 625 |
| 17 Jun 2022 | ₹150 | ₹157.55 | ₹150 | ₹157.55 | 377 | 150 |
| 20 Jun 2022 | ₹165 | ₹165 | ₹165 | ₹165 | 26 | 150 |
| 22 Jun 2022 | ₹71 | ₹82.75 | ₹71 | ₹82.75 | 76 | 175 |
| 23 Jun 2022 | ₹48.75 | ₹89.3 | ₹39.7 | ₹42.95 | 4,426 | 1,425 |
| 24 Jun 2022 | ₹43.3 | ₹43.85 | ₹22.3 | ₹22.3 | 14,626 | 3,125 |
| 27 Jun 2022 | ₹20.5 | ₹20.55 | ₹14.3 | ₹14.9 | 11,752 | 7,050 |
| 28 Jun 2022 | ₹16.25 | ₹17.2 | ₹11.4 | ₹12.2 | 44,328 | 7,025 |
| 29 Jun 2022 | ₹17.55 | ₹17.55 | ₹12.4 | ₹16.95 | 51,251 | 9,175 |
| 30 Jun 2022 | ₹12 | ₹14.7 | ₹8.9 | ₹10.2 | 1,41,877 | 56,675 |
| 1 Jul 2022 | ₹11 | ₹14.05 | ₹3.85 | ₹3.85 | 9,39,401 | 98,625 |
| 4 Jul 2022 | ₹3.2 | ₹4.8 | ₹2.5 | ₹2.6 | 6,83,127 | 81,850 |
| 5 Jul 2022 | ₹2.7 | ₹3.3 | ₹1.8 | ₹1.8 | 1,90,576 | 62,075 |
| 6 Jul 2022 | ₹2.1 | ₹3 | ₹1.3 | ₹1.55 | 2,70,101 | 85,525 |
| 7 Jul 2022 | ₹1.4 | ₹1.85 | ₹0.05 | ₹0.05 | 1,94,701 | 74,825 |