NIFTY BANK 36,300 CE traded across 10 sessions from 24 Jun 2022 to 7 Jul 2022, with a life-high of ₹38.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹27 | ₹27 | ₹20.15 | ₹23 | 2,826 | 800 |
| 27 Jun 2022 | ₹38.05 | ₹38.05 | ₹19.05 | ₹19.95 | 8,152 | 2,875 |
| 28 Jun 2022 | ₹16.05 | ₹16.55 | ₹11.35 | ₹14.15 | 10,877 | 4,125 |
| 29 Jun 2022 | ₹9.05 | ₹10.55 | ₹7.25 | ₹9.1 | 41,702 | 6,925 |
| 30 Jun 2022 | ₹8.55 | ₹13 | ₹3.95 | ₹4.95 | 1,17,402 | 21,800 |
| 1 Jul 2022 | ₹5.65 | ₹5.65 | ₹3.05 | ₹3.05 | 2,77,451 | 40,200 |
| 4 Jul 2022 | ₹4.35 | ₹4.45 | ₹2.45 | ₹2.45 | 4,05,327 | 48,550 |
| 5 Jul 2022 | ₹2.85 | ₹3.45 | ₹2.05 | ₹2.6 | 8,87,677 | 63,175 |
| 6 Jul 2022 | ₹1.85 | ₹2.6 | ₹1.15 | ₹1.15 | 7,48,327 | 48,425 |
| 7 Jul 2022 | ₹1.1 | ₹1.85 | ₹0.05 | ₹0.05 | 13,50,377 | 72,250 |