NIFTY BANK 30,100 PE traded across 15 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹155.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹155.3 | ₹155.3 | ₹126.6 | ₹126.6 | 52 | 1 |
| 20 Jun 2022 | ₹111.8 | ₹111.8 | ₹101.8 | ₹101.8 | 51 | 25 |
| 21 Jun 2022 | ₹59.25 | ₹59.25 | ₹37.55 | ₹45.7 | 676 | 500 |
| 22 Jun 2022 | ₹63.5 | ₹69.7 | ₹63.45 | ₹69.7 | 302 | 425 |
| 23 Jun 2022 | ₹43.25 | ₹76.15 | ₹33.15 | ₹34.6 | 2,526 | 450 |
| 24 Jun 2022 | ₹35.9 | ₹35.9 | ₹17.9 | ₹17.9 | 5,426 | 1,475 |
| 27 Jun 2022 | ₹14.15 | ₹15.15 | ₹12.2 | ₹12.9 | 7,802 | 2,100 |
| 28 Jun 2022 | ₹14 | ₹14.8 | ₹10.2 | ₹10.85 | 7,277 | 3,650 |
| 29 Jun 2022 | ₹14.5 | ₹14.6 | ₹11.1 | ₹14.6 | 9,903 | 4,725 |
| 30 Jun 2022 | ₹9.8 | ₹12.6 | ₹7.4 | ₹8.1 | 73,651 | 19,475 |
| 1 Jul 2022 | ₹10.85 | ₹11 | ₹3.4 | ₹3.4 | 7,33,277 | 58,000 |
| 4 Jul 2022 | ₹4.75 | ₹4.8 | ₹2.35 | ₹2.5 | 4,42,277 | 47,675 |
| 5 Jul 2022 | ₹2.4 | ₹3.15 | ₹1.8 | ₹1.8 | 1,24,201 | 27,150 |
| 6 Jul 2022 | ₹2.35 | ₹2.95 | ₹1.3 | ₹1.45 | 2,02,151 | 20,800 |
| 7 Jul 2022 | ₹0.95 | ₹2.1 | ₹0.05 | ₹0.05 | 1,32,976 | 19,200 |