NIFTY BANK 31,300 PE traded across 20 sessions from 7 Jun 2022 to 7 Jul 2022, with a life-high of ₹412.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹130 | ₹130 | ₹129.95 | ₹129.95 | 51 | 25 |
| 13 Jun 2022 | ₹129.95 | ₹129.95 | ₹129.95 | ₹129.95 | 26 | 50 |
| 14 Jun 2022 | ₹277.8 | ₹277.8 | ₹277.8 | ₹277.8 | 100 | 50 |
| 15 Jun 2022 | ₹291.7 | ₹291.7 | ₹221.65 | ₹221.65 | 101 | 275 |
| 16 Jun 2022 | ₹325 | ₹350 | ₹325 | ₹350 | 226 | 225 |
| 17 Jun 2022 | ₹412.1 | ₹412.1 | ₹353.1 | ₹353.1 | 27 | 275 |
| 20 Jun 2022 | ₹225.95 | ₹350.95 | ₹225.95 | ₹315.85 | 851 | 325 |
| 21 Jun 2022 | ₹207.8 | ₹207.8 | ₹109.6 | ₹148 | 427 | 325 |
| 22 Jun 2022 | ₹183.95 | ₹189.25 | ₹169 | ₹182.95 | 301 | 350 |
| 23 Jun 2022 | ₹159.65 | ₹221.5 | ₹104.55 | ₹112.6 | 2,952 | 1,200 |
| 24 Jun 2022 | ₹96 | ₹97 | ₹63.2 | ₹63.2 | 10,776 | 1,850 |
| 27 Jun 2022 | ₹37.1 | ₹48.55 | ₹37.05 | ₹40.2 | 19,377 | 2,250 |
| 28 Jun 2022 | ₹46 | ₹47.25 | ₹31 | ₹32.6 | 23,627 | 5,000 |
| 29 Jun 2022 | ₹48.05 | ₹49.35 | ₹32.85 | ₹48.65 | 1,08,626 | 23,550 |
| 30 Jun 2022 | ₹43 | ₹43 | ₹23 | ₹38.1 | 3,25,326 | 53,150 |
| 1 Jul 2022 | ₹30.05 | ₹51.85 | ₹10.55 | ₹10.55 | 29,57,252 | 1,18,550 |
| 4 Jul 2022 | ₹10.75 | ₹11.1 | ₹4.4 | ₹5.35 | 14,27,977 | 1,50,950 |
| 5 Jul 2022 | ₹3.9 | ₹5.4 | ₹2.2 | ₹3.65 | 9,93,777 | 96,525 |
| 6 Jul 2022 | ₹3.1 | ₹4.2 | ₹1.95 | ₹2.55 | 9,29,376 | 89,250 |
| 7 Jul 2022 | ₹1.85 | ₹2.45 | ₹0.05 | ₹0.1 | 3,98,151 | 48,375 |