NIFTY BANK 29,900 PE traded across 14 sessions from 16 Jun 2022 to 7 Jul 2022, with a life-high of ₹214.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹214.1 | ₹214.1 | ₹214.1 | ₹214.1 | 26 | 0 |
| 17 Jun 2022 | ₹167.25 | ₹167.25 | ₹167.25 | ₹167.25 | 26 | 25 |
| 21 Jun 2022 | ₹38.25 | ₹40.85 | ₹38.25 | ₹40.85 | 101 | 75 |
| 23 Jun 2022 | ₹56.75 | ₹56.75 | ₹25.6 | ₹30.1 | 601 | 300 |
| 24 Jun 2022 | ₹25.35 | ₹25.35 | ₹15 | ₹15 | 6,426 | 2,450 |
| 27 Jun 2022 | ₹15 | ₹15 | ₹10.65 | ₹11.25 | 4,501 | 2,225 |
| 28 Jun 2022 | ₹11.75 | ₹12.95 | ₹9.05 | ₹9.7 | 10,003 | 3,100 |
| 29 Jun 2022 | ₹12 | ₹12.95 | ₹9.95 | ₹12.65 | 18,851 | 5,025 |
| 30 Jun 2022 | ₹12 | ₹12 | ₹6.25 | ₹7.25 | 55,976 | 16,000 |
| 1 Jul 2022 | ₹8.6 | ₹8.95 | ₹3.05 | ₹3.05 | 6,43,551 | 62,800 |
| 4 Jul 2022 | ₹4.05 | ₹4.15 | ₹2.15 | ₹2.2 | 2,79,876 | 45,925 |
| 5 Jul 2022 | ₹2.2 | ₹3.15 | ₹1.25 | ₹1.7 | 1,21,476 | 47,000 |
| 6 Jul 2022 | ₹2.25 | ₹2.8 | ₹1.2 | ₹1.3 | 2,64,352 | 48,975 |
| 7 Jul 2022 | ₹1.25 | ₹1.65 | ₹0.05 | ₹0.05 | 1,20,101 | 37,175 |