NIFTY BANK 34,800 CE traded across 20 sessions from 9 Jun 2022 to 7 Jul 2022, with a life-high of ₹990 and a low of ₹9.7. Final close ₹120.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹886.95 | ₹990 | ₹886.95 | ₹990 | 76 | 50 |
| 10 Jun 2022 | ₹820.05 | ₹820.05 | ₹722.2 | ₹722.2 | 201 | 125 |
| 13 Jun 2022 | ₹343.9 | ₹343.9 | ₹338 | ₹338 | 101 | 150 |
| 15 Jun 2022 | ₹337.95 | ₹338 | ₹337.95 | ₹338 | 77 | 175 |
| 16 Jun 2022 | ₹349.35 | ₹349.35 | ₹130.2 | ₹130.2 | 252 | 200 |
| 17 Jun 2022 | ₹130.05 | ₹143.55 | ₹115.6 | ₹131.55 | 802 | 600 |
| 20 Jun 2022 | ₹115 | ₹115 | ₹95.8 | ₹95.8 | 251 | 575 |
| 21 Jun 2022 | ₹111 | ₹207.85 | ₹110.95 | ₹142.6 | 1,276 | 700 |
| 22 Jun 2022 | ₹115.15 | ₹115.15 | ₹64.1 | ₹66.55 | 3,701 | 1,500 |
| 23 Jun 2022 | ₹98 | ₹141.85 | ₹57.7 | ₹99 | 25,476 | 3,050 |
| 24 Jun 2022 | ₹150 | ₹204.15 | ₹108.45 | ₹182.05 | 1,45,926 | 12,975 |
| 27 Jun 2022 | ₹295.55 | ₹309.65 | ₹172.2 | ₹182.5 | 1,86,126 | 25,875 |
| 28 Jun 2022 | ₹130.05 | ₹144.8 | ₹106.2 | ₹122 | 3,35,978 | 30,475 |
| 29 Jun 2022 | ₹75 | ₹75 | ₹49.45 | ₹50.6 | 3,33,701 | 85,725 |
| 30 Jun 2022 | ₹35.75 | ₹94.4 | ₹30.05 | ₹39 | 11,81,228 | 2,64,825 |
| 1 Jul 2022 | ₹33.95 | ₹48.75 | ₹22.8 | ₹47 | 55,21,228 | 3,78,800 |
| 4 Jul 2022 | ₹35.05 | ₹46.85 | ₹22.65 | ₹37.7 | 1,13,69,452 | 5,61,450 |
| 5 Jul 2022 | ₹43.85 | ₹76.95 | ₹11.4 | ₹11.9 | 2,54,94,603 | 7,64,775 |
| 6 Jul 2022 | ₹11.65 | ₹65.2 | ₹9.7 | ₹34.5 | 4,29,76,902 | 11,05,300 |
| 7 Jul 2022 | ₹57.55 | ₹171 | ₹13.6 | ₹120 | 27,38,05,003 | 8,71,300 |