NIFTY BANK 33,200 PE traded across 19 sessions from 13 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,220 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹775.5 | ₹775.5 | ₹748.65 | ₹748.65 | 51 | 25 |
| 14 Jun 2022 | ₹823.25 | ₹823.25 | ₹771.95 | ₹771.95 | 101 | 50 |
| 15 Jun 2022 | ₹734.4 | ₹734.4 | ₹734.4 | ₹734.4 | 26 | 50 |
| 16 Jun 2022 | ₹805.5 | ₹1,055.9 | ₹805.5 | ₹1,055.9 | 101 | 75 |
| 17 Jun 2022 | ₹1,219.95 | ₹1,220 | ₹945.95 | ₹984.5 | 428 | 200 |
| 20 Jun 2022 | ₹894 | ₹1,025.6 | ₹894 | ₹993.2 | 426 | 275 |
| 21 Jun 2022 | ₹676 | ₹687.1 | ₹505.05 | ₹649.25 | 3,551 | 1,150 |
| 22 Jun 2022 | ₹720 | ₹860.65 | ₹702 | ₹832 | 4,076 | 975 |
| 23 Jun 2022 | ₹729.4 | ₹925 | ₹517.2 | ₹581.6 | 62,551 | 7,725 |
| 24 Jun 2022 | ₹478 | ₹511.3 | ₹382.9 | ₹390.25 | 1,67,651 | 15,875 |
| 27 Jun 2022 | ₹235.55 | ₹338.1 | ₹235.55 | ₹300.35 | 1,23,601 | 17,150 |
| 28 Jun 2022 | ₹341.05 | ₹386.5 | ₹287.45 | ₹303.45 | 1,66,704 | 23,600 |
| 29 Jun 2022 | ₹409.95 | ₹464.45 | ₹354.8 | ₹455 | 11,07,753 | 1,25,325 |
| 30 Jun 2022 | ₹427.45 | ₹464 | ₹274.15 | ₹405 | 20,06,978 | 2,41,625 |
| 1 Jul 2022 | ₹410 | ₹500 | ₹202.25 | ₹212 | 2,34,03,802 | 8,17,200 |
| 4 Jul 2022 | ₹200.05 | ₹221.3 | ₹76 | ₹76 | 1,42,45,003 | 8,37,550 |
| 5 Jul 2022 | ₹59.95 | ₹112 | ₹28.85 | ₹85 | 1,67,88,403 | 8,48,500 |
| 6 Jul 2022 | ₹74 | ₹74.05 | ₹14.1 | ₹14.1 | 2,10,51,478 | 13,42,600 |
| 7 Jul 2022 | ₹7.85 | ₹7.85 | ₹0.05 | ₹0.05 | 1,16,88,078 | 12,83,550 |