NIFTY BANK 36,200 CE traded across 16 sessions from 16 Jun 2022 to 7 Jul 2022, with a life-high of ₹60.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹56.15 | ₹56.15 | ₹53.75 | ₹53.75 | 126 | 50 |
| 17 Jun 2022 | ₹39.45 | ₹39.45 | ₹39.45 | ₹39.45 | 51 | 125 |
| 20 Jun 2022 | ₹42.7 | ₹43.95 | ₹29.1 | ₹29.1 | 351 | 225 |
| 21 Jun 2022 | ₹48.95 | ₹53.95 | ₹48.55 | ₹49.7 | 577 | 350 |
| 22 Jun 2022 | ₹32.45 | ₹32.45 | ₹23.75 | ₹23.75 | 101 | 400 |
| 23 Jun 2022 | ₹32.45 | ₹32.5 | ₹16.65 | ₹16.65 | 552 | 625 |
| 24 Jun 2022 | ₹60.15 | ₹60.15 | ₹23 | ₹26.15 | 15,326 | 1,925 |
| 27 Jun 2022 | ₹38.5 | ₹51.05 | ₹22.5 | ₹22.9 | 1,93,501 | 6,000 |
| 28 Jun 2022 | ₹22.15 | ₹22.55 | ₹14.5 | ₹15.95 | 34,952 | 7,700 |
| 29 Jun 2022 | ₹10.7 | ₹11.65 | ₹8.45 | ₹9.5 | 53,727 | 15,800 |
| 30 Jun 2022 | ₹8.95 | ₹14.2 | ₹5.15 | ₹5.75 | 1,96,702 | 34,600 |
| 1 Jul 2022 | ₹5.65 | ₹6.35 | ₹3.6 | ₹4 | 4,60,101 | 55,175 |
| 4 Jul 2022 | ₹4.65 | ₹4.65 | ₹2.85 | ₹2.85 | 5,16,378 | 69,250 |
| 5 Jul 2022 | ₹3.2 | ₹3.8 | ₹1.45 | ₹2.35 | 9,12,128 | 69,250 |
| 6 Jul 2022 | ₹2.9 | ₹2.9 | ₹1.2 | ₹1.35 | 8,13,701 | 61,675 |
| 7 Jul 2022 | ₹1.9 | ₹2.05 | ₹0.05 | ₹0.05 | 17,70,327 | 80,225 |