NIFTY BANK 37,500 PE — 7 Jul 2022 Expiry History
NIFTY BANK 37,500 PE traded across 5 sessions from 30 Jun 2022 to 7 Jul 2022, with a life-high of ₹4,380 and a low of ₹2,600. Final close ₹2,600.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jun 2022 | ₹4,050 | ₹4,100 | ₹4,025.75 | ₹4,100 | 376 | 350 |
| 1 Jul 2022 | ₹4,378.6 | ₹4,380 | ₹4,038.8 | ₹4,038.8 | 751 | 750 |
| 5 Jul 2022 | ₹3,590 | ₹3,590 | ₹3,590 | ₹3,590 | 26 | 775 |
| 6 Jul 2022 | ₹3,240 | ₹3,240 | ₹3,240 | ₹3,240 | 26 | 775 |
| 7 Jul 2022 | ₹2,860 | ₹2,886.4 | ₹2,600 | ₹2,600 | 526 | 650 |