NIFTY BANK 32,200 CE traded across 14 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹2,700.65 and a low of ₹955.7. Final close ₹2,700.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹955.7 | ₹1,283.15 | ₹955.7 | ₹1,283.15 | 502 | 125 |
| 20 Jun 2022 | ₹1,093.45 | ₹1,093.45 | ₹1,093.45 | ₹1,093.45 | 26 | 125 |
| 22 Jun 2022 | ₹1,125.85 | ₹1,152 | ₹1,125.85 | ₹1,152 | 51 | 175 |
| 23 Jun 2022 | ₹1,294.65 | ₹1,294.7 | ₹1,116.35 | ₹1,215.95 | 327 | 300 |
| 24 Jun 2022 | ₹1,516.35 | ₹1,640.7 | ₹1,516.35 | ₹1,640.7 | 101 | 275 |
| 27 Jun 2022 | ₹1,809.15 | ₹1,809.15 | ₹1,786.9 | ₹1,786.9 | 51 | 250 |
| 28 Jun 2022 | ₹1,581.65 | ₹1,591.95 | ₹1,560.75 | ₹1,591.95 | 127 | 275 |
| 29 Jun 2022 | ₹1,209.85 | ₹1,425.45 | ₹1,209.85 | ₹1,213.55 | 351 | 350 |
| 30 Jun 2022 | ₹1,330 | ₹1,422.8 | ₹1,157.2 | ₹1,225 | 3,176 | 1,275 |
| 1 Jul 2022 | ₹1,193.35 | ₹1,506.4 | ₹1,039.5 | ₹1,497.25 | 14,951 | 1,200 |
| 4 Jul 2022 | ₹1,529.15 | ₹1,767.95 | ₹1,413.95 | ₹1,767.95 | 2,526 | 2,000 |
| 5 Jul 2022 | ₹1,960 | ₹1,960 | ₹1,522.8 | ₹1,526.5 | 1,376 | 1,775 |
| 6 Jul 2022 | ₹1,647.6 | ₹2,095.8 | ₹1,647.6 | ₹2,095.8 | 726 | 2,100 |
| 7 Jul 2022 | ₹2,463 | ₹2,700.65 | ₹2,463 | ₹2,700.65 | 276 | 2,025 |