NIFTY BANK 36,100 PE traded across 4 sessions from 29 Jun 2022 to 7 Jul 2022, with a life-high of ₹2,882.95 and a low of ₹1,181.95. Final close ₹1,181.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | ₹2,668.9 | ₹2,668.9 | ₹2,668.9 | ₹2,668.9 | 51 | 0 |
| 1 Jul 2022 | ₹2,882.95 | ₹2,882.95 | ₹2,587.55 | ₹2,587.55 | 76 | 50 |
| 4 Jul 2022 | ₹2,442.4 | ₹2,567.25 | ₹2,442.4 | ₹2,567.25 | 51 | 100 |
| 7 Jul 2022 | ₹1,450.7 | ₹1,453.7 | ₹1,181.95 | ₹1,181.95 | 676 | 125 |