NIFTY BANK 36,100 PE — 7 Jul 2022 Expiry History

Name: NIFTY BANK 36,100 PE 2022-07-07 price history
Creator: MoneyTicks

NIFTY BANK 36,100 PE traded across 4 sessions from 29 Jun 2022 to 7 Jul 2022, with a life-high of ₹2,882.95 and a low of ₹1,181.95. Final close ₹1,181.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Jun 2022	₹2,668.9	₹2,668.9	₹2,668.9	₹2,668.9	51	0
1 Jul 2022	₹2,882.95	₹2,882.95	₹2,587.55	₹2,587.55	76	50
4 Jul 2022	₹2,442.4	₹2,567.25	₹2,442.4	₹2,567.25	51	100
7 Jul 2022	₹1,450.7	₹1,453.7	₹1,181.95	₹1,181.95	676	125