NIFTY BANK 32,600 CE traded across 15 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹2,348.2 and a low of ₹685.05. Final close ₹2,348.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹748 | ₹1,060.35 | ₹748 | ₹1,060.35 | 727 | 150 |
| 20 Jun 2022 | ₹880 | ₹915.4 | ₹685.05 | ₹826.05 | 3,601 | 550 |
| 21 Jun 2022 | ₹909.45 | ₹1,280 | ₹857.8 | ₹1,077.8 | 3,001 | 375 |
| 22 Jun 2022 | ₹948.3 | ₹948.3 | ₹748.55 | ₹753.65 | 1,101 | 475 |
| 23 Jun 2022 | ₹922.9 | ₹1,088.4 | ₹691.2 | ₹978.9 | 10,727 | 1,525 |
| 24 Jun 2022 | ₹884.4 | ₹1,322.6 | ₹884.4 | ₹1,322.6 | 726 | 1,500 |
| 27 Jun 2022 | ₹1,521.95 | ₹1,521.95 | ₹1,382.2 | ₹1,422.25 | 126 | 1,525 |
| 28 Jun 2022 | ₹1,219.1 | ₹1,300.55 | ₹1,087.4 | ₹1,300.55 | 127 | 1,600 |
| 29 Jun 2022 | ₹914.7 | ₹1,019.85 | ₹902.75 | ₹902.75 | 2,076 | 2,275 |
| 30 Jun 2022 | ₹1,000 | ₹1,194.9 | ₹892.45 | ₹912 | 23,776 | 12,525 |
| 1 Jul 2022 | ₹915.05 | ₹1,145.35 | ₹730.45 | ₹1,141.5 | 1,28,028 | 13,500 |
| 4 Jul 2022 | ₹1,128.2 | ₹1,382.8 | ₹1,011.9 | ₹1,381.25 | 23,676 | 10,625 |
| 5 Jul 2022 | ₹1,540 | ₹1,710 | ₹1,132.3 | ₹1,132.3 | 3,251 | 9,850 |
| 6 Jul 2022 | ₹1,277.5 | ₹1,737.15 | ₹1,277.5 | ₹1,737.15 | 2,651 | 9,350 |
| 7 Jul 2022 | ₹2,046 | ₹2,348.2 | ₹1,965 | ₹2,348.2 | 2,801 | 7,625 |