NIFTY BANK 37,800 CE traded across 12 sessions from 22 Jun 2022 to 7 Jul 2022, with a life-high of ₹18.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2022 | ₹18.15 | ₹18.15 | ₹13.65 | ₹13.65 | 101 | 25 |
| 23 Jun 2022 | ₹9.05 | ₹11.2 | ₹9.05 | ₹11.2 | 51 | 25 |
| 24 Jun 2022 | ₹10.5 | ₹10.5 | ₹10.5 | ₹10.5 | 26 | 25 |
| 27 Jun 2022 | ₹7 | ₹7 | ₹7 | ₹7 | 26 | 50 |
| 28 Jun 2022 | ₹7.8 | ₹7.8 | ₹7 | ₹7 | 51 | 50 |
| 29 Jun 2022 | ₹4.7 | ₹6.5 | ₹4.7 | ₹6.2 | 176 | 150 |
| 30 Jun 2022 | ₹5.35 | ₹5.35 | ₹2.8 | ₹2.8 | 1,626 | 1,325 |
| 1 Jul 2022 | ₹2.85 | ₹3.25 | ₹2.15 | ₹2.45 | 17,826 | 1,200 |
| 4 Jul 2022 | ₹2.7 | ₹3 | ₹1.95 | ₹2.2 | 17,476 | 3,025 |
| 5 Jul 2022 | ₹2.15 | ₹2.5 | ₹1.65 | ₹1.75 | 15,752 | 2,150 |
| 6 Jul 2022 | ₹2.05 | ₹2.1 | ₹0.45 | ₹0.45 | 23,851 | 1,775 |
| 7 Jul 2022 | ₹1.35 | ₹1.6 | ₹0.05 | ₹0.05 | 95,076 | 9,350 |