NIFTY BANK 29,000 CE traded across 5 sessions from 20 Jun 2022 to 7 Jul 2022, with a life-high of ₹5,929.65 and a low of ₹3,800. Final close ₹5,929.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2022 | ₹3,807.6 | ₹3,807.6 | ₹3,800 | ₹3,800 | 101 | 50 |
| 30 Jun 2022 | ₹4,423.1 | ₹4,423.1 | ₹4,368.95 | ₹4,394.3 | 377 | 350 |
| 1 Jul 2022 | ₹4,115.95 | ₹4,115.95 | ₹4,115.95 | ₹4,115.95 | 26 | 375 |
| 4 Jul 2022 | ₹4,638.65 | ₹4,638.65 | ₹4,638.65 | ₹4,638.65 | 76 | 400 |
| 7 Jul 2022 | ₹5,893.75 | ₹5,929.65 | ₹5,893.75 | ₹5,929.65 | 51 | 425 |