NIFTY BANK 32,800 CE traded across 16 sessions from 16 Jun 2022 to 7 Jul 2022, with a life-high of ₹2,125.9 and a low of ₹584. Final close ₹2,118.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹853.7 | ₹876.45 | ₹736.5 | ₹753.4 | 426 | 300 |
| 17 Jun 2022 | ₹638.5 | ₹850 | ₹638.5 | ₹803.85 | 2,102 | 525 |
| 20 Jun 2022 | ₹807.65 | ₹838.15 | ₹600 | ₹692.4 | 6,102 | 1,925 |
| 21 Jun 2022 | ₹772.25 | ₹1,190 | ₹750 | ₹912.7 | 6,001 | 1,300 |
| 22 Jun 2022 | ₹774.05 | ₹817.8 | ₹647.1 | ₹660.2 | 24,227 | 5,225 |
| 23 Jun 2022 | ₹755.95 | ₹1,014 | ₹584 | ₹851.3 | 74,551 | 5,675 |
| 24 Jun 2022 | ₹999 | ₹1,200 | ₹829.55 | ₹1,149.4 | 7,526 | 4,200 |
| 27 Jun 2022 | ₹1,437 | ₹1,437 | ₹1,195.15 | ₹1,259.5 | 1,926 | 4,175 |
| 28 Jun 2022 | ₹1,019.5 | ₹1,146.6 | ₹1,000.9 | ₹1,089 | 2,877 | 4,125 |
| 29 Jun 2022 | ₹803.25 | ₹886.25 | ₹753 | ₹755.2 | 18,652 | 7,650 |
| 30 Jun 2022 | ₹700 | ₹1,029.05 | ₹700 | ₹784 | 47,851 | 12,125 |
| 1 Jul 2022 | ₹774.75 | ₹977.95 | ₹598.45 | ₹977.95 | 8,79,553 | 30,025 |
| 4 Jul 2022 | ₹918.05 | ₹1,203.25 | ₹844.7 | ₹1,186.9 | 1,19,351 | 24,325 |
| 5 Jul 2022 | ₹1,310.65 | ₹1,532.65 | ₹945 | ₹946.95 | 12,801 | 22,525 |
| 6 Jul 2022 | ₹1,092.25 | ₹1,530 | ₹1,080.25 | ₹1,530 | 11,126 | 18,875 |
| 7 Jul 2022 | ₹1,831.15 | ₹2,125.9 | ₹1,750 | ₹2,118.05 | 7,751 | 13,850 |