NIFTY BANK 32,700 CE traded across 16 sessions from 16 Jun 2022 to 7 Jul 2022, with a life-high of ₹2,226.45 and a low of ₹633.75. Final close ₹2,226.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹791.4 | ₹791.4 | ₹791.4 | ₹791.4 | 26 | 0 |
| 17 Jun 2022 | ₹874.8 | ₹900 | ₹755.05 | ₹849.7 | 1,927 | 425 |
| 20 Jun 2022 | ₹864.5 | ₹892.85 | ₹651.1 | ₹764.95 | 14,352 | 1,925 |
| 21 Jun 2022 | ₹840.15 | ₹1,266.35 | ₹796.75 | ₹999.1 | 5,201 | 800 |
| 22 Jun 2022 | ₹825 | ₹851.85 | ₹700.75 | ₹729.9 | 4,001 | 1,675 |
| 23 Jun 2022 | ₹738.95 | ₹1,085.85 | ₹633.75 | ₹920 | 19,102 | 3,550 |
| 24 Jun 2022 | ₹1,046.05 | ₹1,260.3 | ₹1,020 | ₹1,241.8 | 9,427 | 2,075 |
| 27 Jun 2022 | ₹1,543.8 | ₹1,554.05 | ₹1,294.55 | ₹1,331.15 | 3,801 | 1,100 |
| 28 Jun 2022 | ₹1,110.15 | ₹1,170.9 | ₹1,064.2 | ₹1,163.35 | 1,552 | 1,200 |
| 29 Jun 2022 | ₹891.4 | ₹947.15 | ₹820 | ₹832.5 | 13,526 | 4,475 |
| 30 Jun 2022 | ₹847.3 | ₹1,112.05 | ₹809.25 | ₹821.25 | 23,352 | 7,425 |
| 1 Jul 2022 | ₹802.15 | ₹1,055.65 | ₹663.3 | ₹1,055.65 | 2,30,378 | 29,225 |
| 4 Jul 2022 | ₹1,002 | ₹1,296.9 | ₹926.75 | ₹1,281.35 | 42,426 | 29,700 |
| 5 Jul 2022 | ₹1,454.5 | ₹1,618.05 | ₹1,041.1 | ₹1,041.1 | 5,426 | 28,575 |
| 6 Jul 2022 | ₹1,178.25 | ₹1,640.55 | ₹1,178.25 | ₹1,640.55 | 8,778 | 27,725 |
| 7 Jul 2022 | ₹1,990 | ₹2,226.45 | ₹1,890 | ₹2,226.45 | 4,576 | 27,200 |