NIFTY BANK 33,300 CE traded across 18 sessions from 14 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,635.6 and a low of ₹327.15. Final close ₹1,624.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹994.45 | ₹994.45 | ₹861.2 | ₹861.2 | 151 | 50 |
| 15 Jun 2022 | ₹948.45 | ₹948.55 | ₹916 | ₹916 | 177 | 100 |
| 16 Jun 2022 | ₹986.8 | ₹986.8 | ₹488.7 | ₹488.7 | 1,151 | 575 |
| 17 Jun 2022 | ₹488.7 | ₹602.15 | ₹451.35 | ₹549.95 | 803 | 775 |
| 20 Jun 2022 | ₹576.05 | ₹576.05 | ₹423.25 | ₹423.25 | 1,476 | 950 |
| 21 Jun 2022 | ₹545.95 | ₹872.1 | ₹503.9 | ₹650 | 8,127 | 2,250 |
| 22 Jun 2022 | ₹526.05 | ₹538.35 | ₹406.15 | ₹406.15 | 6,027 | 2,025 |
| 23 Jun 2022 | ₹436 | ₹700 | ₹368.2 | ₹586 | 73,576 | 13,800 |
| 24 Jun 2022 | ₹676.95 | ₹862.7 | ₹565.15 | ₹848.8 | 98,102 | 12,175 |
| 27 Jun 2022 | ₹1,041.8 | ₹1,074.7 | ₹833 | ₹875.6 | 16,326 | 9,975 |
| 28 Jun 2022 | ₹697 | ₹782.1 | ₹666.8 | ₹737.25 | 43,977 | 13,375 |
| 29 Jun 2022 | ₹505.3 | ₹563.8 | ₹453.4 | ₹453.4 | 14,65,276 | 1,29,400 |
| 30 Jun 2022 | ₹453.6 | ₹686.85 | ₹387.5 | ₹444 | 16,82,901 | 1,47,775 |
| 1 Jul 2022 | ₹446.5 | ₹610 | ₹327.15 | ₹587.85 | 2,68,01,277 | 4,01,100 |
| 4 Jul 2022 | ₹587.8 | ₹769.1 | ₹482.95 | ₹759.95 | 32,10,976 | 1,89,000 |
| 5 Jul 2022 | ₹837.95 | ₹1,059.45 | ₹510.05 | ₹510.05 | 6,40,052 | 1,20,925 |
| 6 Jul 2022 | ₹592.25 | ₹1,065 | ₹592.2 | ₹1,047 | 4,23,227 | 93,100 |
| 7 Jul 2022 | ₹1,247.65 | ₹1,635.6 | ₹1,247.65 | ₹1,624 | 76,003 | 67,125 |