NIFTY BANK 36,900 CE traded across 12 sessions from 21 Jun 2022 to 7 Jul 2022, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹23.2 | ₹28 | ₹19.35 | ₹28 | 101 | 50 |
| 23 Jun 2022 | ₹15 | ₹15 | ₹13 | ₹13 | 326 | 225 |
| 24 Jun 2022 | ₹18.3 | ₹18.3 | ₹11.5 | ₹11.7 | 676 | 275 |
| 27 Jun 2022 | ₹15 | ₹16.35 | ₹9.65 | ₹10 | 15,252 | 850 |
| 28 Jun 2022 | ₹11.05 | ₹11.05 | ₹7.75 | ₹8.7 | 10,653 | 4,825 |
| 29 Jun 2022 | ₹6 | ₹7.9 | ₹5.7 | ₹6.95 | 13,526 | 4,425 |
| 30 Jun 2022 | ₹5.9 | ₹8.8 | ₹3.45 | ₹3.75 | 32,852 | 15,125 |
| 1 Jul 2022 | ₹3.95 | ₹3.95 | ₹2.65 | ₹3 | 1,01,126 | 19,575 |
| 4 Jul 2022 | ₹3.3 | ₹3.55 | ₹2.2 | ₹2.6 | 1,58,001 | 14,550 |
| 5 Jul 2022 | ₹2.4 | ₹2.85 | ₹1.8 | ₹2.05 | 2,86,977 | 15,750 |
| 6 Jul 2022 | ₹1.95 | ₹2.4 | ₹0.75 | ₹0.75 | 1,93,626 | 8,875 |
| 7 Jul 2022 | ₹1.05 | ₹2.65 | ₹0.05 | ₹0.1 | 6,67,626 | 71,475 |