NIFTY BANK 33,900 CE traded across 15 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,032.2 and a low of ₹126.45. Final close ₹1,018.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹354.1 | ₹362.3 | ₹301 | ₹313.75 | 602 | 325 |
| 20 Jun 2022 | ₹291.1 | ₹291.1 | ₹256.35 | ₹256.35 | 176 | 275 |
| 21 Jun 2022 | ₹283.4 | ₹533.95 | ₹283.4 | ₹392.2 | 2,451 | 1,950 |
| 22 Jun 2022 | ₹280.4 | ₹294.35 | ₹212.05 | ₹212.05 | 6,026 | 3,225 |
| 23 Jun 2022 | ₹220.05 | ₹400 | ₹185.6 | ₹306.65 | 17,053 | 2,600 |
| 24 Jun 2022 | ₹410 | ₹554.3 | ₹351.35 | ₹493.15 | 1,03,401 | 8,800 |
| 27 Jun 2022 | ₹711 | ₹732.9 | ₹492.55 | ₹512.95 | 5,90,652 | 54,675 |
| 28 Jun 2022 | ₹400 | ₹448 | ₹359.65 | ₹404.45 | 1,67,427 | 48,700 |
| 29 Jun 2022 | ₹272.05 | ₹285.05 | ₹211.35 | ₹211.35 | 2,31,227 | 48,100 |
| 30 Jun 2022 | ₹150.05 | ₹353.7 | ₹150.05 | ₹194.25 | 9,40,476 | 1,34,150 |
| 1 Jul 2022 | ₹150.45 | ₹270.6 | ₹126.45 | ₹269 | 75,69,102 | 2,62,475 |
| 4 Jul 2022 | ₹220 | ₹340.85 | ₹189 | ₹327 | 2,37,51,077 | 7,20,200 |
| 5 Jul 2022 | ₹367.4 | ₹535 | ₹147.2 | ₹147.2 | 1,62,76,352 | 8,20,000 |
| 6 Jul 2022 | ₹201 | ₹539.65 | ₹177.65 | ₹490 | 2,10,17,478 | 2,74,900 |
| 7 Jul 2022 | ₹588.8 | ₹1,032.2 | ₹588.8 | ₹1,018.5 | 6,86,101 | 1,05,375 |