NIFTY BANK 39,300 CE traded across 10 sessions from 14 Jun 2022 to 7 Jul 2022, with a life-high of ₹24.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹24.35 | ₹24.35 | ₹24.35 | ₹24.35 | 26 | 0 |
| 16 Jun 2022 | ₹16.25 | ₹16.25 | ₹16.25 | ₹16.25 | 26 | 25 |
| 23 Jun 2022 | ₹12 | ₹12 | ₹7 | ₹7.25 | 201 | 125 |
| 27 Jun 2022 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 26 | 75 |
| 30 Jun 2022 | ₹3 | ₹3.05 | ₹2.5 | ₹2.7 | 1,502 | 900 |
| 1 Jul 2022 | ₹2.9 | ₹3.4 | ₹1.85 | ₹2.45 | 1,14,826 | 9,775 |
| 4 Jul 2022 | ₹2.3 | ₹2.75 | ₹1.75 | ₹2.4 | 2,44,376 | 8,675 |
| 5 Jul 2022 | ₹2.25 | ₹2.25 | ₹1.15 | ₹1.15 | 1,83,851 | 5,075 |
| 6 Jul 2022 | ₹1.35 | ₹2.05 | ₹0.45 | ₹0.45 | 80,426 | 4,300 |
| 7 Jul 2022 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 43,251 | 7,675 |