NIFTY BANK 32,100 CE traded across 13 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹2,755 and a low of ₹1,116.05. Final close ₹2,755.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹1,218.9 | ₹1,343.05 | ₹1,158.9 | ₹1,343.05 | 202 | 100 |
| 20 Jun 2022 | ₹1,158.75 | ₹1,158.75 | ₹1,158.75 | ₹1,158.75 | 26 | 100 |
| 21 Jun 2022 | ₹1,196.45 | ₹1,196.45 | ₹1,196.45 | ₹1,196.45 | 26 | 125 |
| 24 Jun 2022 | ₹1,609.7 | ₹1,668.5 | ₹1,609.7 | ₹1,668.5 | 76 | 200 |
| 27 Jun 2022 | ₹2,028.75 | ₹2,028.75 | ₹1,805.55 | ₹1,805.55 | 126 | 175 |
| 28 Jun 2022 | ₹1,562.15 | ₹1,712.4 | ₹1,562.15 | ₹1,712.4 | 27 | 175 |
| 29 Jun 2022 | ₹1,356.6 | ₹1,450 | ₹1,330.45 | ₹1,379.6 | 301 | 200 |
| 30 Jun 2022 | ₹1,370.05 | ₹1,489.35 | ₹1,329.3 | ₹1,329.3 | 126 | 125 |
| 1 Jul 2022 | ₹1,213.9 | ₹1,617.15 | ₹1,116.05 | ₹1,587.15 | 5,951 | 475 |
| 4 Jul 2022 | ₹1,619.5 | ₹1,845.25 | ₹1,512.3 | ₹1,845.25 | 1,851 | 1,400 |
| 5 Jul 2022 | ₹2,005.55 | ₹2,197.75 | ₹1,900.05 | ₹1,900.05 | 276 | 1,425 |
| 6 Jul 2022 | ₹1,881.55 | ₹2,087.45 | ₹1,881.55 | ₹2,087.45 | 76 | 1,425 |
| 7 Jul 2022 | ₹2,547.05 | ₹2,755 | ₹2,547.05 | ₹2,755 | 376 | 1,125 |