NIFTY BANK 32,600 PE traded across 16 sessions from 16 Jun 2022 to 7 Jul 2022, with a life-high of ₹896 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹780.55 | ₹780.55 | ₹675.6 | ₹675.6 | 51 | 25 |
| 17 Jun 2022 | ₹896 | ₹896 | ₹691.05 | ₹693 | 1,927 | 600 |
| 20 Jun 2022 | ₹540 | ₹793.15 | ₹540 | ₹644 | 7,601 | 750 |
| 21 Jun 2022 | ₹541.15 | ₹570.95 | ₹327.6 | ₹410 | 1,376 | 925 |
| 22 Jun 2022 | ₹490.55 | ₹567 | ₹462.6 | ₹541.05 | 2,176 | 1,100 |
| 23 Jun 2022 | ₹500.95 | ₹615.95 | ₹317.65 | ₹368.2 | 14,326 | 2,875 |
| 24 Jun 2022 | ₹306.25 | ₹353.2 | ₹221.2 | ₹221.2 | 57,776 | 10,000 |
| 27 Jun 2022 | ₹136.15 | ₹187.15 | ₹136.15 | ₹164.6 | 52,701 | 12,700 |
| 28 Jun 2022 | ₹177.05 | ₹206.6 | ₹147.3 | ₹154.4 | 1,16,303 | 32,000 |
| 29 Jun 2022 | ₹213.65 | ₹242.2 | ₹176.3 | ₹239.55 | 1,34,002 | 41,225 |
| 30 Jun 2022 | ₹240 | ₹246.1 | ₹130.15 | ₹204 | 7,71,627 | 1,18,725 |
| 1 Jul 2022 | ₹207 | ₹261.2 | ₹80.15 | ₹87.25 | 61,24,301 | 3,70,350 |
| 4 Jul 2022 | ₹52.4 | ₹94.9 | ₹24.6 | ₹25.2 | 74,16,653 | 5,11,675 |
| 5 Jul 2022 | ₹20.15 | ₹39.55 | ₹11.6 | ₹24.9 | 65,91,503 | 5,43,625 |
| 6 Jul 2022 | ₹17.95 | ₹17.95 | ₹5.1 | ₹9.45 | 74,82,803 | 4,78,775 |
| 7 Jul 2022 | ₹3.1 | ₹3.6 | ₹0.05 | ₹0.05 | 37,01,127 | 3,04,125 |