NIFTY BANK 30,200 PE traded across 13 sessions from 21 Jun 2022 to 7 Jul 2022, with a life-high of ₹83.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹80.1 | ₹80.1 | ₹38.55 | ₹50.4 | 602 | 200 |
| 22 Jun 2022 | ₹73.05 | ₹83.45 | ₹60.3 | ₹60.3 | 151 | 200 |
| 23 Jun 2022 | ₹46.1 | ₹80.2 | ₹38.15 | ₹38.15 | 2,726 | 625 |
| 24 Jun 2022 | ₹40 | ₹40 | ₹19.5 | ₹19.5 | 12,751 | 2,775 |
| 27 Jun 2022 | ₹14.1 | ₹16.7 | ₹13.2 | ₹13.8 | 6,176 | 2,375 |
| 28 Jun 2022 | ₹15 | ₹15.85 | ₹10.7 | ₹11.45 | 10,352 | 2,750 |
| 29 Jun 2022 | ₹15.15 | ₹15.95 | ₹11.8 | ₹15.35 | 23,451 | 4,575 |
| 30 Jun 2022 | ₹10.5 | ₹13.45 | ₹8.1 | ₹8.8 | 1,02,327 | 28,000 |
| 1 Jul 2022 | ₹8.7 | ₹12.5 | ₹3.85 | ₹3.85 | 8,63,902 | 67,475 |
| 4 Jul 2022 | ₹3.9 | ₹4.85 | ₹2.4 | ₹2.5 | 4,92,652 | 44,350 |
| 5 Jul 2022 | ₹2.6 | ₹3.15 | ₹1.8 | ₹1.8 | 1,78,301 | 30,500 |
| 6 Jul 2022 | ₹2.4 | ₹2.95 | ₹0.85 | ₹2.25 | 1,61,127 | 19,050 |
| 7 Jul 2022 | ₹1.5 | ₹1.85 | ₹0.05 | ₹0.05 | 1,02,852 | 12,850 |