NIFTY BANK 37,000 PE traded across 8 sessions from 28 Jun 2022 to 7 Jul 2022, with a life-high of ₹3,825 and a low of ₹2,074.75. Final close ₹2,074.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹3,343 | ₹3,350 | ₹3,327.85 | ₹3,327.85 | 103 | 100 |
| 29 Jun 2022 | ₹3,686 | ₹3,686 | ₹3,590 | ₹3,590 | 176 | 100 |
| 30 Jun 2022 | ₹3,420 | ₹3,650 | ₹3,400 | ₹3,600 | 1,426 | 1,500 |
| 1 Jul 2022 | ₹3,825 | ₹3,825 | ₹3,550 | ₹3,550 | 1,326 | 2,575 |
| 4 Jul 2022 | ₹3,249.05 | ₹3,369.8 | ₹3,061.45 | ₹3,061.45 | 651 | 2,550 |
| 5 Jul 2022 | ₹2,880 | ₹3,069 | ₹2,680 | ₹3,069 | 301 | 2,450 |
| 6 Jul 2022 | ₹3,000 | ₹3,000 | ₹2,720 | ₹2,720 | 751 | 2,025 |
| 7 Jul 2022 | ₹2,320.05 | ₹2,418.35 | ₹2,074.75 | ₹2,074.75 | 2,201 | 975 |