NIFTY BANK 30,000 PE traded across 17 sessions from 15 Jun 2022 to 7 Jul 2022, with a life-high of ₹178.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2022 | ₹41 | ₹41 | ₹41 | ₹41 | 26 | 0 |
| 16 Jun 2022 | ₹66.3 | ₹158.6 | ₹66.3 | ₹158.6 | 1,676 | 675 |
| 17 Jun 2022 | ₹166 | ₹178.3 | ₹103.1 | ₹120.15 | 7,702 | 3,175 |
| 20 Jun 2022 | ₹86.05 | ₹137.8 | ₹83.9 | ₹86.25 | 50,477 | 19,675 |
| 21 Jun 2022 | ₹67.5 | ₹69.15 | ₹36.7 | ₹45.8 | 43,877 | 17,975 |
| 22 Jun 2022 | ₹53.7 | ₹69.25 | ₹50 | ₹60.95 | 71,502 | 35,575 |
| 23 Jun 2022 | ₹50.15 | ₹77.65 | ₹32.4 | ₹32.4 | 1,13,001 | 48,675 |
| 24 Jun 2022 | ₹36 | ₹36 | ₹16.2 | ₹16.75 | 1,37,126 | 54,475 |
| 27 Jun 2022 | ₹13.45 | ₹14.6 | ₹11.05 | ₹11.5 | 1,58,126 | 60,600 |
| 28 Jun 2022 | ₹11.5 | ₹13.95 | ₹9.35 | ₹10.3 | 88,052 | 66,100 |
| 29 Jun 2022 | ₹12 | ₹13.7 | ₹10.4 | ₹12.9 | 2,07,928 | 84,200 |
| 30 Jun 2022 | ₹12.85 | ₹13.3 | ₹6.8 | ₹8 | 9,23,952 | 3,08,575 |
| 1 Jul 2022 | ₹7.65 | ₹9.9 | ₹3.4 | ₹3.75 | 48,16,327 | 9,65,025 |
| 4 Jul 2022 | ₹3.7 | ₹4.1 | ₹2.25 | ₹2.5 | 37,75,302 | 5,76,375 |
| 5 Jul 2022 | ₹2.75 | ₹3.1 | ₹1.8 | ₹1.9 | 21,62,077 | 4,75,275 |
| 6 Jul 2022 | ₹2.15 | ₹2.95 | ₹1.4 | ₹1.8 | 24,55,976 | 3,77,725 |
| 7 Jul 2022 | ₹1.2 | ₹1.75 | ₹0.05 | ₹0.05 | 15,58,053 | 2,46,425 |