NIFTY BANK 31,900 CE traded across 8 sessions from 17 Jun 2022 to 5 Jul 2022, with a life-high of ₹2,226.2 and a low of ₹1,154.95. Final close ₹2,226.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹1,341.05 | ₹1,467.8 | ₹1,341.05 | ₹1,467.8 | 27 | 25 |
| 23 Jun 2022 | ₹1,154.95 | ₹1,405.5 | ₹1,154.95 | ₹1,405.5 | 176 | 50 |
| 28 Jun 2022 | ₹1,841.7 | ₹1,936.9 | ₹1,841.7 | ₹1,936.9 | 128 | 125 |
| 29 Jun 2022 | ₹1,618.65 | ₹1,618.7 | ₹1,511.95 | ₹1,511.95 | 227 | 125 |
| 30 Jun 2022 | ₹1,736.35 | ₹1,736.35 | ₹1,548.25 | ₹1,548.25 | 76 | 125 |
| 1 Jul 2022 | ₹1,381.75 | ₹1,765 | ₹1,303.35 | ₹1,765 | 1,351 | 275 |
| 4 Jul 2022 | ₹1,849.95 | ₹1,888 | ₹1,849.95 | ₹1,888 | 126 | 325 |
| 5 Jul 2022 | ₹2,226.2 | ₹2,226.2 | ₹2,226.2 | ₹2,226.2 | 26 | 325 |