NIFTY BANK 38,200 CE traded across 10 sessions from 20 Jun 2022 to 7 Jul 2022, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2022 | ₹2 | ₹12 | ₹2 | ₹12 | 2,001 | 0 |
| 27 Jun 2022 | ₹6.9 | ₹6.9 | ₹5.85 | ₹5.85 | 51 | 25 |
| 28 Jun 2022 | ₹1.85 | ₹7.3 | ₹1.85 | ₹7.3 | 251 | 150 |
| 29 Jun 2022 | ₹6.75 | ₹7.7 | ₹3.35 | ₹7.7 | 201 | 200 |
| 30 Jun 2022 | ₹4.5 | ₹4.5 | ₹2.3 | ₹2.3 | 176 | 275 |
| 1 Jul 2022 | ₹3.95 | ₹3.95 | ₹2.25 | ₹2.35 | 14,776 | 1,850 |
| 4 Jul 2022 | ₹2.6 | ₹4.5 | ₹1.8 | ₹4.5 | 22,276 | 1,700 |
| 5 Jul 2022 | ₹2.25 | ₹2.25 | ₹1.55 | ₹1.55 | 83,977 | 3,400 |
| 6 Jul 2022 | ₹1.7 | ₹2.7 | ₹0.85 | ₹2.7 | 52,676 | 8,250 |
| 7 Jul 2022 | ₹1.35 | ₹1.4 | ₹0.05 | ₹0.1 | 58,201 | 8,475 |