NIFTY BANK 35,100 CE traded across 17 sessions from 13 Jun 2022 to 7 Jul 2022, with a life-high of ₹275 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹255 | ₹275 | ₹255 | ₹275 | 101 | 75 |
| 16 Jun 2022 | ₹180 | ₹180 | ₹92.35 | ₹92.35 | 226 | 150 |
| 17 Jun 2022 | ₹100.35 | ₹106.6 | ₹93.9 | ₹95.5 | 352 | 400 |
| 20 Jun 2022 | ₹80.1 | ₹80.1 | ₹67.25 | ₹67.25 | 76 | 425 |
| 21 Jun 2022 | ₹76.45 | ₹156 | ₹76.45 | ₹107.65 | 2,601 | 1,225 |
| 22 Jun 2022 | ₹77.7 | ₹77.7 | ₹46.05 | ₹46.05 | 4,002 | 3,150 |
| 23 Jun 2022 | ₹51 | ₹97.35 | ₹40 | ₹65.15 | 13,501 | 5,550 |
| 24 Jun 2022 | ₹92.05 | ₹144.25 | ₹92.05 | ₹123 | 35,877 | 10,875 |
| 27 Jun 2022 | ₹201.5 | ₹206 | ₹113.4 | ₹131.6 | 1,31,926 | 47,725 |
| 28 Jun 2022 | ₹83.15 | ₹96.45 | ₹67 | ₹76 | 95,478 | 51,775 |
| 29 Jun 2022 | ₹48.75 | ₹48.75 | ₹30.2 | ₹31.05 | 2,85,226 | 66,825 |
| 30 Jun 2022 | ₹25.9 | ₹57.75 | ₹18.85 | ₹25 | 8,25,276 | 1,02,325 |
| 1 Jul 2022 | ₹20.25 | ₹26.3 | ₹13.65 | ₹24 | 24,79,378 | 1,54,700 |
| 4 Jul 2022 | ₹24.6 | ₹24.6 | ₹10.8 | ₹16.85 | 58,28,703 | 4,66,050 |
| 5 Jul 2022 | ₹15.8 | ₹32.55 | ₹6.05 | ₹6.5 | 1,35,23,052 | 4,25,725 |
| 6 Jul 2022 | ₹6.75 | ₹23.7 | ₹5.35 | ₹11.95 | 1,80,96,628 | 8,75,175 |
| 7 Jul 2022 | ₹18 | ₹33.95 | ₹0.05 | ₹0.05 | 10,73,14,203 | 12,01,025 |