NIFTY BANK 36,600 PE traded across 7 sessions from 27 Jun 2022 to 7 Jul 2022, with a life-high of ₹3,194 and a low of ₹1,724. Final close ₹1,724.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹2,660 | ₹2,660 | ₹2,660 | ₹2,660 | 26 | 0 |
| 28 Jun 2022 | ₹2,966 | ₹2,966 | ₹2,940.8 | ₹2,940.8 | 27 | 50 |
| 29 Jun 2022 | ₹3,164.45 | ₹3,164.45 | ₹3,164.45 | ₹3,164.45 | 51 | 50 |
| 30 Jun 2022 | ₹3,025 | ₹3,025 | ₹3,025 | ₹3,025 | 26 | 100 |
| 1 Jul 2022 | ₹3,179.7 | ₹3,194 | ₹3,056.75 | ₹3,194 | 101 | 75 |
| 4 Jul 2022 | ₹2,800.1 | ₹2,800.1 | ₹2,800.1 | ₹2,800.1 | 26 | 75 |
| 7 Jul 2022 | ₹1,724 | ₹1,724 | ₹1,724 | ₹1,724 | 26 | 50 |