NIFTY BANK 39,000 CE traded across 15 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹23.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹17.85 | ₹23.1 | ₹13.2 | ₹13.2 | 1,528 | 675 |
| 20 Jun 2022 | ₹23.1 | ₹23.1 | ₹6.5 | ₹11 | 701 | 825 |
| 21 Jun 2022 | ₹10 | ₹18.35 | ₹10 | ₹10.85 | 826 | 1,025 |
| 22 Jun 2022 | ₹9.65 | ₹10.25 | ₹9.45 | ₹9.45 | 151 | 1,075 |
| 23 Jun 2022 | ₹9.95 | ₹9.95 | ₹6.35 | ₹6.85 | 5,026 | 1,400 |
| 24 Jun 2022 | ₹9.25 | ₹18.95 | ₹5.35 | ₹5.35 | 3,926 | 2,925 |
| 27 Jun 2022 | ₹6.45 | ₹11.7 | ₹4.85 | ₹5.05 | 6,977 | 4,650 |
| 28 Jun 2022 | ₹4.2 | ₹5.5 | ₹4.1 | ₹5.15 | 14,253 | 7,300 |
| 29 Jun 2022 | ₹3.5 | ₹5.35 | ₹3.5 | ₹4.4 | 22,826 | 12,850 |
| 30 Jun 2022 | ₹2.85 | ₹4.95 | ₹2.65 | ₹2.7 | 2,31,326 | 87,800 |
| 1 Jul 2022 | ₹3 | ₹3.1 | ₹2 | ₹2.3 | 9,50,926 | 2,06,200 |
| 4 Jul 2022 | ₹2.25 | ₹2.5 | ₹1.7 | ₹1.95 | 14,61,276 | 2,92,400 |
| 5 Jul 2022 | ₹1.85 | ₹2.05 | ₹1.55 | ₹1.75 | 9,70,201 | 2,38,775 |
| 6 Jul 2022 | ₹1.7 | ₹1.8 | ₹0.8 | ₹0.95 | 5,64,926 | 2,04,225 |
| 7 Jul 2022 | ₹0.85 | ₹1.4 | ₹0.05 | ₹0.05 | 9,71,426 | 1,87,075 |