NIFTY BANK 30,000 CE traded across 6 sessions from 20 Jun 2022 to 6 Jul 2022, with a life-high of ₹4,079.8 and a low of ₹2,820. Final close ₹4,079.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2022 | ₹2,859.2 | ₹2,859.2 | ₹2,820 | ₹2,820 | 101 | 50 |
| 22 Jun 2022 | ₹2,824.05 | ₹2,824.05 | ₹2,824.05 | ₹2,824.05 | 26 | 0 |
| 23 Jun 2022 | ₹3,477.5 | ₹3,477.5 | ₹3,477.5 | ₹3,477.5 | 26 | 25 |
| 1 Jul 2022 | ₹3,150 | ₹3,343.95 | ₹3,150 | ₹3,343.95 | 51 | 50 |
| 4 Jul 2022 | ₹3,689.1 | ₹3,786.55 | ₹3,689.1 | ₹3,786.55 | 51 | 50 |
| 6 Jul 2022 | ₹4,074.45 | ₹4,079.8 | ₹4,074.45 | ₹4,079.8 | 51 | 25 |