NIFTY BANK 34,100 CE traded across 16 sessions from 16 Jun 2022 to 7 Jul 2022, with a life-high of ₹833.35 and a low of ₹82. Final close ₹822.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹275 | ₹288.8 | ₹253.95 | ₹258 | 401 | 50 |
| 17 Jun 2022 | ₹257 | ₹293.35 | ₹257 | ₹269.65 | 201 | 75 |
| 20 Jun 2022 | ₹260 | ₹260 | ₹178.35 | ₹210.9 | 1,901 | 225 |
| 21 Jun 2022 | ₹236.1 | ₹437.95 | ₹216.55 | ₹350.5 | 1,001 | 625 |
| 22 Jun 2022 | ₹220.65 | ₹230.65 | ₹161.05 | ₹165.1 | 5,476 | 675 |
| 23 Jun 2022 | ₹169.35 | ₹324.4 | ₹141.6 | ₹242.9 | 6,726 | 1,725 |
| 24 Jun 2022 | ₹365.55 | ₹472.05 | ₹340 | ₹405.05 | 51,402 | 10,400 |
| 27 Jun 2022 | ₹599.8 | ₹631.15 | ₹400.1 | ₹423.7 | 3,39,402 | 37,000 |
| 28 Jun 2022 | ₹312.6 | ₹356.3 | ₹283 | ₹320.75 | 1,63,102 | 38,075 |
| 29 Jun 2022 | ₹214 | ₹214 | ₹155.85 | ₹155.85 | 2,74,177 | 50,750 |
| 30 Jun 2022 | ₹125.9 | ₹272 | ₹115.5 | ₹136 | 10,85,878 | 1,58,050 |
| 1 Jul 2022 | ₹124.7 | ₹196.85 | ₹87.85 | ₹196.85 | 80,28,977 | 3,12,175 |
| 4 Jul 2022 | ₹170 | ₹237.5 | ₹83.3 | ₹225 | 1,33,11,603 | 5,18,950 |
| 5 Jul 2022 | ₹265 | ₹389.9 | ₹83 | ₹83 | 3,72,88,953 | 9,32,850 |
| 6 Jul 2022 | ₹82 | ₹389.15 | ₹82 | ₹335 | 6,23,36,328 | 4,72,225 |
| 7 Jul 2022 | ₹439 | ₹833.35 | ₹439 | ₹822.35 | 39,89,227 | 1,29,300 |