NIFTY BANK 34,500 PE traded across 20 sessions from 10 Jun 2022 to 7 Jul 2022, with a life-high of ₹2,190.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹777 | ₹860 | ₹774.75 | ₹774.75 | 601 | 250 |
| 13 Jun 2022 | ₹1,294 | ₹1,540.75 | ₹1,294 | ₹1,518.5 | 451 | 400 |
| 14 Jun 2022 | ₹1,571.9 | ₹1,574.1 | ₹1,361.8 | ₹1,574.05 | 527 | 350 |
| 15 Jun 2022 | ₹1,415 | ₹1,415 | ₹1,415 | ₹1,415 | 26 | 350 |
| 16 Jun 2022 | ₹1,150.05 | ₹2,016.6 | ₹1,150 | ₹2,016.6 | 4,152 | 2,700 |
| 17 Jun 2022 | ₹2,190.3 | ₹2,190.3 | ₹1,900 | ₹2,019.1 | 202 | 2,750 |
| 20 Jun 2022 | ₹1,690.05 | ₹2,065 | ₹1,690.05 | ₹1,842.6 | 3,102 | 1,775 |
| 21 Jun 2022 | ₹1,669.95 | ₹1,715 | ₹1,170 | ₹1,431 | 3,176 | 2,425 |
| 22 Jun 2022 | ₹1,594.15 | ₹1,785 | ₹1,594.15 | ₹1,696.75 | 1,052 | 2,475 |
| 23 Jun 2022 | ₹1,724.95 | ₹1,869 | ₹1,271 | ₹1,432.45 | 8,576 | 1,625 |
| 24 Jun 2022 | ₹1,180.5 | ₹1,241.25 | ₹1,052.6 | ₹1,058.85 | 10,876 | 3,675 |
| 27 Jun 2022 | ₹756.05 | ₹989.95 | ₹756.05 | ₹929.25 | 1,08,126 | 15,675 |
| 28 Jun 2022 | ₹1,055.75 | ₹1,122.4 | ₹951.95 | ₹986.75 | 56,127 | 18,075 |
| 29 Jun 2022 | ₹1,287 | ₹1,332.45 | ₹1,146.5 | ₹1,312.85 | 33,026 | 26,500 |
| 30 Jun 2022 | ₹1,250.95 | ₹1,282.05 | ₹978.8 | ₹1,261.75 | 1,34,102 | 56,575 |
| 1 Jul 2022 | ₹1,300 | ₹1,453.75 | ₹923.5 | ₹930 | 1,30,752 | 51,750 |
| 4 Jul 2022 | ₹964.25 | ₹1,020 | ₹621.7 | ₹630 | 10,09,777 | 1,02,200 |
| 5 Jul 2022 | ₹532 | ₹819 | ₹343.95 | ₹810.05 | 1,71,69,526 | 1,98,450 |
| 6 Jul 2022 | ₹746.65 | ₹746.65 | ₹270.6 | ₹279 | 2,11,42,501 | 4,98,825 |
| 7 Jul 2022 | ₹101.05 | ₹148.6 | ₹0.05 | ₹0.05 | 19,55,11,828 | 18,87,950 |