NIFTY BANK 34,500 CE traded across 21 sessions from 9 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,083 and a low of ₹25. Final close ₹420.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹1,083 | ₹1,083 | ₹1,083 | ₹1,083 | 26 | 0 |
| 10 Jun 2022 | ₹909 | ₹930 | ₹790 | ₹848.35 | 1,201 | 625 |
| 13 Jun 2022 | ₹430 | ₹449.95 | ₹430 | ₹449.95 | 501 | 575 |
| 14 Jun 2022 | ₹432.45 | ₹507.65 | ₹376.6 | ₹403 | 15,302 | 2,800 |
| 15 Jun 2022 | ₹411.55 | ₹440.4 | ₹382 | ₹389.7 | 3,177 | 4,525 |
| 16 Jun 2022 | ₹456.75 | ₹457.65 | ₹168.3 | ₹168.3 | 9,077 | 5,500 |
| 17 Jun 2022 | ₹140.15 | ₹209.9 | ₹135.1 | ₹177.7 | 12,353 | 7,350 |
| 20 Jun 2022 | ₹194 | ₹199.8 | ₹115 | ₹138 | 41,876 | 11,300 |
| 21 Jun 2022 | ₹160.05 | ₹301.05 | ₹140.05 | ₹198.8 | 59,103 | 13,875 |
| 22 Jun 2022 | ₹155.55 | ₹159.5 | ₹98.25 | ₹101.45 | 1,01,226 | 33,675 |
| 23 Jun 2022 | ₹113.25 | ₹205.3 | ₹83.85 | ₹154.75 | 2,85,452 | 57,950 |
| 24 Jun 2022 | ₹200 | ₹286 | ₹180 | ₹262.95 | 8,61,078 | 1,06,275 |
| 27 Jun 2022 | ₹381.35 | ₹424.6 | ₹251.7 | ₹265.7 | 9,44,477 | 1,64,650 |
| 28 Jun 2022 | ₹199.9 | ₹218.4 | ₹164.75 | ₹188.55 | 10,57,878 | 1,87,075 |
| 29 Jun 2022 | ₹110.05 | ₹116.85 | ₹80.75 | ₹80.75 | 20,08,777 | 3,69,950 |
| 30 Jun 2022 | ₹67.05 | ₹151.75 | ₹56.15 | ₹69.8 | 51,21,277 | 9,52,725 |
| 1 Jul 2022 | ₹56.8 | ₹91.4 | ₹40.4 | ₹90 | 1,92,50,878 | 12,75,300 |
| 4 Jul 2022 | ₹99.95 | ₹99.95 | ₹50.7 | ₹89 | 2,95,99,903 | 18,21,800 |
| 5 Jul 2022 | ₹95 | ₹170.95 | ₹25 | ₹25 | 6,07,58,403 | 22,81,850 |
| 6 Jul 2022 | ₹30.1 | ₹159.55 | ₹25 | ₹106.5 | 10,76,42,128 | 22,93,100 |
| 7 Jul 2022 | ₹200.55 | ₹434.55 | ₹143.45 | ₹420 | 7,26,40,978 | 9,19,750 |