NIFTY BANK 38,900 CE traded across 7 sessions from 16 Jun 2022 to 7 Jul 2022, with a life-high of ₹23.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹23.4 | ₹23.4 | ₹23.4 | ₹23.4 | 26 | 0 |
| 17 Jun 2022 | ₹7.7 | ₹8.2 | ₹7.7 | ₹8.2 | 27 | 1 |
| 1 Jul 2022 | ₹2.75 | ₹2.75 | ₹2.05 | ₹2.55 | 7,801 | 3,125 |
| 4 Jul 2022 | ₹2.45 | ₹2.75 | ₹1.75 | ₹2.35 | 2,01,601 | 4,700 |
| 5 Jul 2022 | ₹1.8 | ₹2.05 | ₹1.5 | ₹1.85 | 1,11,302 | 3,400 |
| 6 Jul 2022 | ₹1.65 | ₹2.2 | ₹0.9 | ₹2.2 | 45,977 | 2,950 |
| 7 Jul 2022 | ₹0.95 | ₹1.5 | ₹0.05 | ₹0.1 | 45,201 | 3,650 |