NIFTY BANK 32,400 PE traded across 15 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹737.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹647.05 | ₹737.05 | ₹642.4 | ₹737.05 | 227 | 100 |
| 20 Jun 2022 | ₹621 | ₹715.25 | ₹537.05 | ₹571.85 | 876 | 200 |
| 21 Jun 2022 | ₹458 | ₹486.8 | ₹290 | ₹360.45 | 1,076 | 350 |
| 22 Jun 2022 | ₹444 | ₹482.5 | ₹420.8 | ₹482.5 | 551 | 375 |
| 23 Jun 2022 | ₹427.1 | ₹520 | ₹269.85 | ₹309.45 | 5,777 | 1,675 |
| 24 Jun 2022 | ₹221.85 | ₹279.95 | ₹150.05 | ₹162.8 | 28,078 | 5,325 |
| 27 Jun 2022 | ₹149.75 | ₹153.5 | ₹116.7 | ₹131.8 | 51,226 | 7,900 |
| 28 Jun 2022 | ₹150.85 | ₹165.95 | ₹116.55 | ₹122.3 | 56,877 | 12,675 |
| 29 Jun 2022 | ₹158 | ₹192.85 | ₹138.15 | ₹186.2 | 1,68,776 | 49,875 |
| 30 Jun 2022 | ₹140 | ₹165.9 | ₹101 | ₹165.9 | 8,62,876 | 1,61,400 |
| 1 Jul 2022 | ₹153.8 | ₹205.25 | ₹58.2 | ₹69.9 | 52,43,527 | 2,88,900 |
| 4 Jul 2022 | ₹62.05 | ₹64.95 | ₹17 | ₹17 | 60,51,728 | 4,77,925 |
| 5 Jul 2022 | ₹14.85 | ₹28.2 | ₹9.1 | ₹16.95 | 53,39,876 | 4,53,800 |
| 6 Jul 2022 | ₹16.5 | ₹16.6 | ₹4.6 | ₹6 | 55,85,878 | 4,05,975 |
| 7 Jul 2022 | ₹3.05 | ₹3.45 | ₹0.05 | ₹0.05 | 22,60,002 | 2,37,500 |