NIFTY BANK 31,400 CE traded across 5 sessions from 29 Jun 2022 to 7 Jul 2022, with a life-high of ₹3,213.6 and a low of ₹1,776.35. Final close ₹3,213.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | ₹1,925.35 | ₹1,964.95 | ₹1,925.35 | ₹1,964.95 | 101 | 50 |
| 30 Jun 2022 | ₹2,255.05 | ₹2,255.05 | ₹1,907.7 | ₹1,907.7 | 526 | 50 |
| 1 Jul 2022 | ₹1,792.65 | ₹2,100 | ₹1,776.35 | ₹2,100 | 1,027 | 575 |
| 4 Jul 2022 | ₹2,446.05 | ₹2,446.1 | ₹2,446.05 | ₹2,446.1 | 377 | 675 |
| 7 Jul 2022 | ₹3,213.6 | ₹3,213.6 | ₹3,213.6 | ₹3,213.6 | 51 | 775 |